시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,310	520	+ 6.68%	58,891	491
10:59	8,350	560	+ 7.19%	54,588	456
10:58	8,370	580	+ 7.45%	52,724	440
10:57	8,400	610	+ 7.83%	50,392	420
10:54	8,560	770	+ 9.88%	42,975	357
10:53	8,450	660	+ 8.47%	29,768	245
10:52	8,350	560	+ 7.19%	26,469	217
10:51	8,280	490	+ 6.29%	20,988	171
10:50	8,180	390	+ 5.01%	19,087	156
10:49	8,200	410	+ 5.26%	18,797	153