시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,110	320	+ 4.11%	96,820	804
11:09	8,130	340	+ 4.37%	95,229	791
11:08	8,180	390	+ 5.01%	93,583	778
11:07	8,200	410	+ 5.26%	92,642	770
11:06	8,200	410	+ 5.26%	90,299	751
11:05	8,280	490	+ 6.29%	82,316	685
11:04	8,260	470	+ 6.03%	74,429	620
11:03	8,270	480	+ 6.16%	71,248	594
11:02	8,290	500	+ 6.42%	65,495	546
11:01	8,290	500	+ 6.42%	63,456	529