시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,120	330	+ 4.24%	102,965	854
11:19	8,130	340	+ 4.37%	102,439	849
11:18	8,060	270	+ 3.47%	102,321	849
11:17	8,100	310	+ 3.98%	101,707	844
11:16	8,100	310	+ 3.98%	101,116	839
11:15	8,060	270	+ 3.47%	100,414	833
11:14	8,060	270	+ 3.47%	100,197	831
11:13	8,060	270	+ 3.47%	99,297	824
11:12	8,040	250	+ 3.21%	99,140	823
11:11	8,070	280	+ 3.59%	97,917	813