시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,070	280	+ 3.59%	108,033	895
11:29	8,100	310	+ 3.98%	107,922	894
11:28	8,070	280	+ 3.59%	107,498	890
11:27	8,060	270	+ 3.47%	104,886	869
11:26	8,060	270	+ 3.47%	104,544	866
11:25	8,100	310	+ 3.98%	103,704	860
11:24	8,100	310	+ 3.98%	103,656	859
11:23	8,050	260	+ 3.34%	103,570	859
11:22	8,070	280	+ 3.59%	103,186	856
11:21	8,090	300	+ 3.85%	103,109	855