시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,280	490	+ 6.29%	115,454	955
11:39	8,280	490	+ 6.29%	115,070	952
11:38	8,220	430	+ 5.52%	114,748	950
11:37	8,220	430	+ 5.52%	114,211	945
11:36	8,280	490	+ 6.29%	112,881	934
11:35	8,330	540	+ 6.93%	111,806	925
11:34	8,230	440	+ 5.65%	111,559	923
11:33	8,250	460	+ 5.91%	111,535	923
11:32	8,080	290	+ 3.72%	109,339	905
11:31	8,080	290	+ 3.72%	109,327	905