시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,370	580	+ 7.45%	192,634	1,589
15:09	8,350	560	+ 7.19%	192,546	1,588
15:08	8,380	590	+ 7.57%	192,432	1,587
15:07	8,340	550	+ 7.06%	191,973	1,583
15:06	8,360	570	+ 7.32%	190,968	1,575
15:05	8,360	570	+ 7.32%	190,558	1,572
15:04	8,330	540	+ 6.93%	190,112	1,568
15:03	8,360	570	+ 7.32%	189,420	1,562
15:02	8,310	520	+ 6.68%	187,184	1,543
15:01	8,330	540	+ 6.93%	187,027	1,542