시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,210	420	+ 5.39%	116,521	964
11:50	8,220	430	+ 5.52%	116,513	964
11:48	8,220	430	+ 5.52%	116,448	964
11:47	8,220	430	+ 5.52%	116,369	963
11:46	8,220	430	+ 5.52%	116,326	963
11:45	8,210	420	+ 5.39%	116,099	961
11:44	8,210	420	+ 5.39%	116,081	961
11:43	8,220	430	+ 5.52%	115,809	958
11:42	8,240	450	+ 5.78%	115,545	956
11:41	8,280	490	+ 6.29%	115,535	956