시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,290	500	+ 6.42%	125,624	1,040
12:01	8,300	510	+ 6.55%	125,615	1,040
12:00	8,390	600	+ 7.70%	123,736	1,024
11:59	8,380	590	+ 7.57%	121,986	1,010
11:58	8,390	600	+ 7.70%	121,482	1,005
11:57	8,350	560	+ 7.19%	120,056	993
11:56	8,280	490	+ 6.29%	119,656	990
11:55	8,270	480	+ 6.16%	119,232	987
11:54	8,330	540	+ 6.93%	118,673	982
11:53	8,270	480	+ 6.16%	116,879	967