시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,220	430	+ 5.52%	133,185	1,102
12:12	8,230	440	+ 5.65%	132,824	1,099
12:11	8,230	440	+ 5.65%	132,714	1,099
12:09	8,270	480	+ 6.16%	132,614	1,098
12:08	8,300	510	+ 6.55%	131,118	1,085
12:07	8,220	430	+ 5.52%	129,568	1,073
12:06	8,260	470	+ 6.03%	129,551	1,072
12:05	8,280	490	+ 6.29%	129,338	1,071
12:04	8,290	500	+ 6.42%	128,840	1,067
12:03	8,320	530	+ 6.80%	127,940	1,059