시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,250	460	+ 5.91%	134,507	1,113
12:24	8,240	450	+ 5.78%	134,376	1,112
12:21	8,240	450	+ 5.78%	134,311	1,112
12:20	8,260	470	+ 6.03%	134,310	1,112
12:19	8,230	440	+ 5.65%	134,087	1,110
12:18	8,270	480	+ 6.16%	133,858	1,108
12:17	8,250	460	+ 5.91%	133,668	1,106
12:16	8,270	480	+ 6.16%	133,607	1,106
12:15	8,270	480	+ 6.16%	133,594	1,106
12:14	8,260	470	+ 6.03%	133,448	1,105