시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,240	450	+ 5.78%	139,728	1,157
12:43	8,310	520	+ 6.68%	137,857	1,141
12:42	8,310	520	+ 6.68%	137,834	1,141
12:37	8,310	520	+ 6.68%	137,675	1,140
12:36	8,290	500	+ 6.42%	135,520	1,122
12:34	8,280	490	+ 6.29%	135,192	1,119
12:32	8,290	500	+ 6.42%	135,186	1,119
12:31	8,300	510	+ 6.55%	134,782	1,116
12:30	8,300	510	+ 6.55%	134,774	1,116
12:28	8,300	510	+ 6.55%	134,713	1,115