시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,280	490	+ 6.29%	140,554	1,163
12:54	8,260	470	+ 6.03%	140,553	1,163
12:53	8,270	480	+ 6.16%	140,404	1,162
12:52	8,270	480	+ 6.16%	140,394	1,162
12:51	8,280	490	+ 6.29%	140,027	1,159
12:50	8,280	490	+ 6.29%	139,878	1,158
12:49	8,280	490	+ 6.29%	139,843	1,158
12:48	8,260	470	+ 6.03%	139,833	1,158
12:46	8,250	460	+ 5.91%	139,831	1,157
12:45	8,270	480	+ 6.16%	139,730	1,157