시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,240	450	+ 5.78%	142,374	1,178
13:06	8,250	460	+ 5.91%	142,369	1,178
13:05	8,250	460	+ 5.91%	142,363	1,178
13:04	8,250	460	+ 5.91%	142,361	1,178
13:03	8,250	460	+ 5.91%	142,065	1,176
13:02	8,250	460	+ 5.91%	141,855	1,174
13:01	8,260	470	+ 6.03%	140,929	1,167
13:00	8,270	480	+ 6.16%	140,586	1,164
12:59	8,280	490	+ 6.29%	140,567	1,164
12:57	8,310	520	+ 6.68%	140,562	1,164