시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,270	480	+ 6.16%	146,413	1,212
13:19	8,280	490	+ 6.29%	146,377	1,212
13:18	8,300	510	+ 6.55%	146,205	1,210
13:17	8,300	510	+ 6.55%	144,405	1,195
13:16	8,300	510	+ 6.55%	144,389	1,195
13:14	8,250	460	+ 5.91%	144,369	1,195
13:13	8,240	450	+ 5.78%	143,809	1,190
13:12	8,220	430	+ 5.52%	143,800	1,190
13:11	8,250	460	+ 5.91%	142,892	1,183
13:10	8,230	440	+ 5.65%	142,888	1,183