시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,270	480	+ 6.16%	147,092	1,217
13:34	8,270	480	+ 6.16%	147,086	1,217
13:32	8,260	470	+ 6.03%	147,081	1,217
13:30	8,260	470	+ 6.03%	147,070	1,217
13:29	8,300	510	+ 6.55%	146,936	1,216
13:28	8,340	550	+ 7.06%	146,704	1,214
13:26	8,280	490	+ 6.29%	146,696	1,214
13:24	8,280	490	+ 6.29%	146,686	1,214
13:22	8,280	490	+ 6.29%	146,681	1,214
13:21	8,270	480	+ 6.16%	146,436	1,212