시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,240	450	+ 5.78%	147,503	1,221
13:45	8,250	460	+ 5.91%	147,493	1,221
13:44	8,250	460	+ 5.91%	147,488	1,221
13:43	8,240	450	+ 5.78%	147,477	1,221
13:42	8,230	440	+ 5.65%	147,388	1,220
13:40	8,250	460	+ 5.91%	147,333	1,219
13:39	8,310	520	+ 6.68%	147,132	1,218
13:38	8,310	520	+ 6.68%	147,131	1,218
13:37	8,310	520	+ 6.68%	147,125	1,218
13:36	8,280	490	+ 6.29%	147,118	1,218