시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	570	+ 7.32%	196,539	1,622
15:19	8,410	620	+ 7.96%	196,061	1,618
15:18	8,400	610	+ 7.83%	195,965	1,617
15:17	8,380	590	+ 7.57%	195,178	1,610
15:16	8,340	550	+ 7.06%	194,609	1,605
15:15	8,350	560	+ 7.19%	194,569	1,605
15:14	8,360	570	+ 7.32%	194,518	1,605
15:13	8,330	540	+ 6.93%	194,517	1,605
15:12	8,360	570	+ 7.32%	194,209	1,602
15:11	8,340	550	+ 7.06%	193,374	1,595