시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,534	16	+ 1.05%	3,583	5
09:58	1,534	16	+ 1.05%	3,568	5
09:57	1,534	16	+ 1.05%	3,560	5
09:56	1,531	13	+ 0.86%	3,514	5
09:44	1,547	29	+ 1.91%	3,403	5
09:41	1,531	13	+ 0.86%	3,402	5
09:40	1,530	12	+ 0.79%	3,395	5
09:34	1,550	32	+ 2.11%	3,385	5
09:31	1,553	35	+ 2.31%	3,347	5
09:26	1,553	35	+ 2.31%	3,340	5