시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,534	16	+ 1.05%	4,257	7
10:27	1,534	16	+ 1.05%	4,177	6
10:21	1,548	30	+ 1.98%	3,867	6
10:17	1,549	31	+ 2.04%	3,866	6
10:12	1,549	31	+ 2.04%	3,802	6
10:08	1,545	27	+ 1.78%	3,792	6
10:06	1,535	17	+ 1.12%	3,782	6
10:05	1,528	10	+ 0.66%	3,780	6
10:02	1,530	12	+ 0.79%	3,690	6
10:00	1,531	13	+ 0.86%	3,591	5