시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,517	1	- 0.07%	7,033	11
11:23	1,517	1	- 0.07%	6,879	11
11:22	1,516	2	- 0.13%	6,761	10
11:21	1,520	2	+ 0.13%	5,714	9
11:08	1,537	19	+ 1.25%	5,466	8
11:00	1,540	22	+ 1.45%	4,652	7
10:52	1,540	22	+ 1.45%	4,262	7
10:40	1,540	22	+ 1.45%	4,261	7
10:38	1,540	22	+ 1.45%	4,259	7
10:32	1,549	31	+ 2.04%	4,258	7