시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,518	0	0.00%	8,626	13
11:50	1,518	0	0.00%	8,324	13
11:45	1,517	1	- 0.07%	8,213	13
11:42	1,518	0	0.00%	7,567	12
11:38	1,517	1	- 0.07%	7,566	12
11:37	1,523	5	+ 0.33%	7,344	11
11:36	1,523	5	+ 0.33%	7,274	11
11:33	1,518	0	0.00%	7,272	11
11:26	1,517	1	- 0.07%	7,262	11
11:25	1,517	1	- 0.07%	7,060	11