시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,517	1	- 0.07%	11,339	17
13:01	1,516	2	- 0.13%	11,275	17
12:55	1,521	3	+ 0.20%	10,822	16
12:38	1,521	3	+ 0.20%	10,821	16
12:32	1,520	2	+ 0.13%	10,820	16
12:23	1,524	6	+ 0.40%	10,792	16
12:22	1,524	6	+ 0.40%	10,791	16
12:12	1,522	4	+ 0.26%	8,828	13
11:55	1,522	4	+ 0.26%	8,817	13
11:52	1,522	4	+ 0.26%	8,812	13