시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,521	3	+ 0.20%	12,398	19
13:42	1,517	1	- 0.07%	12,298	19
13:41	1,518	0	0.00%	12,088	18
13:40	1,518	0	0.00%	12,077	18
13:30	1,516	2	- 0.13%	12,076	18
13:20	1,516	2	- 0.13%	12,075	18
13:17	1,521	3	+ 0.20%	11,662	18
13:13	1,517	1	- 0.07%	11,631	18
13:11	1,517	1	- 0.07%	11,551	18
13:04	1,516	2	- 0.13%	11,539	18