시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,516	2	- 0.13%	15,120	23
14:24	1,517	1	- 0.07%	14,578	22
14:23	1,520	2	+ 0.13%	14,375	22
14:19	1,521	3	+ 0.20%	14,374	22
14:05	1,518	0	0.00%	14,324	22
14:02	1,518	0	0.00%	13,997	21
13:59	1,521	3	+ 0.20%	12,532	19
13:49	1,521	3	+ 0.20%	12,531	19
13:45	1,520	2	+ 0.13%	12,456	19
13:44	1,517	1	- 0.07%	12,455	19