시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,522	4	+ 0.26%	19,782	30
14:51	1,534	16	+ 1.05%	19,777	30
14:45	1,519	1	+ 0.07%	18,231	28
14:44	1,516	2	- 0.13%	17,531	27
14:40	1,515	3	- 0.20%	17,231	26
14:34	1,515	3	- 0.20%	17,119	26
14:32	1,517	1	- 0.07%	16,119	25
14:30	1,517	1	- 0.07%	16,113	25
14:28	1,515	3	- 0.20%	15,948	24
14:27	1,515	3	- 0.20%	15,599	24