시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,555	37	+ 2.44%	3,308	5
09:20	1,535	17	+ 1.12%	3,166	5
09:19	1,515	3	- 0.20%	1,854	3
09:16	1,525	7	+ 0.46%	1,200	2
09:15	1,524	6	+ 0.40%	1,194	2
09:14	1,523	5	+ 0.33%	60	0
09:00	1,534	16	+ 1.05%	34	0