시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,519	1	+ 0.07%	21,327	32
15:19	1,522	4	+ 0.26%	20,160	31
15:17	1,532	14	+ 0.92%	20,146	31
15:15	1,532	14	+ 0.92%	20,054	31
15:13	1,532	14	+ 0.92%	20,021	30
15:12	1,532	14	+ 0.92%	19,989	30
15:10	1,532	14	+ 0.92%	19,839	30
15:04	1,533	15	+ 0.99%	19,806	30
14:58	1,533	15	+ 0.99%	19,796	30
14:57	1,533	15	+ 0.99%	19,795	30