시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,100	130	- 4.03%	4,932	15
09:14	3,095	135	- 4.18%	4,931	15
09:13	3,100	130	- 4.03%	4,926	15
09:12	3,080	150	- 4.64%	4,906	15
09:09	3,115	115	- 3.56%	4,837	15
09:08	3,115	115	- 3.56%	4,668	15
09:06	3,135	95	- 2.94%	1,355	4
09:05	3,140	90	- 2.79%	898	3
09:04	3,250	20	+ 0.62%	600	2
09:02	3,255	25	+ 0.77%	556	2