시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,135	95	- 2.94%	5,282	17
10:01	3,145	85	- 2.63%	5,281	17
09:59	3,155	75	- 2.32%	5,277	17
09:58	3,150	80	- 2.48%	5,269	16
09:53	3,160	70	- 2.17%	5,146	16
09:52	3,135	95	- 2.94%	5,140	16
09:51	3,135	95	- 2.94%	5,119	16
09:49	3,135	95	- 2.94%	5,017	16
09:27	3,115	115	- 3.56%	4,998	16
09:24	3,105	125	- 3.87%	4,935	15