시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,135	95	- 2.94%	5,456	17
11:05	3,140	90	- 2.79%	5,441	17
11:02	3,130	100	- 3.10%	5,440	17
10:58	3,140	90	- 2.79%	5,437	17
10:51	3,140	90	- 2.79%	5,435	17
10:50	3,140	90	- 2.79%	5,432	17
10:47	3,145	85	- 2.63%	5,409	17
10:46	3,130	100	- 3.10%	5,407	17
10:45	3,130	100	- 3.10%	5,307	17
10:31	3,135	95	- 2.94%	5,284	17