시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,135	95	- 2.94%	5,785	18
12:18	3,130	100	- 3.10%	5,682	18
11:57	3,130	100	- 3.10%	5,681	18
11:49	3,130	100	- 3.10%	5,578	17
11:48	3,135	95	- 2.94%	5,577	17
11:46	3,130	100	- 3.10%	5,525	17
11:45	3,130	100	- 3.10%	5,509	17
11:42	3,125	105	- 3.25%	5,496	17
11:39	3,130	100	- 3.10%	5,478	17
11:15	3,130	100	- 3.10%	5,457	17