시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,165	65	- 2.01%	7,235	23
13:19	3,155	75	- 2.32%	7,016	22
13:18	3,135	95	- 2.94%	5,822	18
13:13	3,130	100	- 3.10%	5,792	18
12:55	3,130	100	- 3.10%	5,791	18
12:50	3,130	100	- 3.10%	5,790	18
12:42	3,130	100	- 3.10%	5,789	18
12:35	3,130	100	- 3.10%	5,788	18
12:31	3,130	100	- 3.10%	5,787	18
12:28	3,130	100	- 3.10%	5,786	18