시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,160	70	- 2.17%	7,547	24
14:45	3,160	70	- 2.17%	7,537	24
14:40	3,165	65	- 2.01%	7,487	23
14:36	3,155	75	- 2.32%	7,407	23
14:17	3,155	75	- 2.32%	7,406	23
13:58	3,165	65	- 2.01%	7,404	23
13:45	3,170	60	- 1.86%	7,259	23
13:39	3,170	60	- 1.86%	7,258	23
13:33	3,170	60	- 1.86%	7,257	23
13:21	3,165	65	- 2.01%	7,256	23