시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	150	+ 4.64%	31,476	102
15:19	3,385	155	+ 4.80%	25,843	83
15:18	3,170	60	- 1.86%	9,378	29
15:17	3,160	70	- 2.17%	8,864	28
15:15	3,165	65	- 2.01%	8,863	28
15:14	3,170	60	- 1.86%	8,773	28
15:13	3,160	70	- 2.17%	7,824	25
14:58	3,165	65	- 2.01%	7,818	25
14:51	3,165	65	- 2.01%	7,817	25
14:50	3,165	65	- 2.01%	7,816	24