시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,050	240	+ 6.30%	1,642,164	6,878
13:52	4,050	240	+ 6.30%	1,641,971	6,877
13:51	4,060	250	+ 6.56%	1,640,969	6,873
13:50	4,065	255	+ 6.69%	1,640,944	6,873
13:49	4,050	240	+ 6.30%	1,637,697	6,860
13:48	4,045	235	+ 6.17%	1,637,334	6,858
13:47	4,050	240	+ 6.30%	1,636,893	6,857
13:46	4,060	250	+ 6.56%	1,636,610	6,855
13:45	4,050	240	+ 6.30%	1,636,609	6,855
13:44	4,050	240	+ 6.30%	1,636,493	6,855