시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,070	260	+ 6.82%	1,654,664	6,928
14:05	4,070	260	+ 6.82%	1,645,271	6,891
14:03	4,055	245	+ 6.43%	1,645,264	6,890
14:02	4,070	260	+ 6.82%	1,645,119	6,890
14:01	4,065	255	+ 6.69%	1,645,118	6,890
14:00	4,065	255	+ 6.69%	1,645,090	6,890
13:58	4,060	250	+ 6.56%	1,644,309	6,887
13:56	4,060	250	+ 6.56%	1,643,935	6,885
13:55	4,065	255	+ 6.69%	1,643,575	6,884
13:54	4,060	250	+ 6.56%	1,643,144	6,882