시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,050	240	+ 6.30%	1,672,287	7,000
14:18	4,040	230	+ 6.04%	1,670,927	6,994
14:17	4,035	225	+ 5.91%	1,670,740	6,994
14:15	4,055	245	+ 6.43%	1,659,309	6,947
14:14	4,065	255	+ 6.69%	1,658,125	6,943
14:13	4,070	260	+ 6.82%	1,656,346	6,935
14:12	4,075	265	+ 6.96%	1,656,284	6,935
14:11	4,075	265	+ 6.96%	1,656,278	6,935
14:10	4,045	235	+ 6.17%	1,654,766	6,929
14:09	4,060	250	+ 6.56%	1,654,706	6,929