시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,050	240	+ 6.30%	1,680,217	7,032
14:29	4,040	230	+ 6.04%	1,679,037	7,027
14:28	4,050	240	+ 6.30%	1,677,651	7,022
14:27	4,055	245	+ 6.43%	1,677,294	7,020
14:26	4,050	240	+ 6.30%	1,676,952	7,019
14:25	4,045	235	+ 6.17%	1,676,609	7,017
14:24	4,030	220	+ 5.77%	1,676,405	7,017
14:23	4,055	245	+ 6.43%	1,675,719	7,014
14:21	4,055	245	+ 6.43%	1,674,703	7,010
14:20	4,030	220	+ 5.77%	1,672,634	7,001