시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,085	275	+ 7.22%	1,687,868	7,063
14:39	4,080	270	+ 7.09%	1,687,667	7,062
14:38	4,080	270	+ 7.09%	1,687,165	7,060
14:37	4,080	270	+ 7.09%	1,687,101	7,060
14:36	4,065	255	+ 6.69%	1,685,822	7,055
14:35	4,070	260	+ 6.82%	1,685,673	7,054
14:34	4,070	260	+ 6.82%	1,685,579	7,054
14:33	4,070	260	+ 6.82%	1,685,557	7,054
14:32	4,060	250	+ 6.56%	1,685,250	7,052
14:31	4,045	235	+ 6.17%	1,680,411	7,033