시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,090	280	+ 7.35%	1,700,564	7,115
14:49	4,095	285	+ 7.48%	1,699,719	7,111
14:48	4,095	285	+ 7.48%	1,699,027	7,108
14:47	4,100	290	+ 7.61%	1,698,427	7,106
14:46	4,090	280	+ 7.35%	1,696,313	7,097
14:45	4,080	270	+ 7.09%	1,692,438	7,082
14:44	4,100	290	+ 7.61%	1,691,956	7,080
14:43	4,095	285	+ 7.48%	1,690,618	7,074
14:42	4,090	280	+ 7.35%	1,690,592	7,074
14:41	4,085	275	+ 7.22%	1,689,302	7,069