| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,885 | 75 | + 1.97% | 13,282 | 52 |
| 09:08 | 3,890 | 80 | + 2.10% | 11,760 | 46 |
| 09:07 | 3,900 | 90 | + 2.36% | 10,855 | 42 |
| 09:06 | 3,930 | 120 | + 3.15% | 10,848 | 42 |
| 09:05 | 3,930 | 120 | + 3.15% | 10,348 | 40 |
| 09:04 | 3,905 | 95 | + 2.49% | 8,756 | 34 |
| 09:03 | 3,900 | 90 | + 2.36% | 5,753 | 22 |
| 09:02 | 3,905 | 95 | + 2.49% | 4,907 | 19 |
| 09:01 | 3,900 | 90 | + 2.36% | 2,725 | 11 |
| 09:00 | 3,910 | 100 | + 2.63% | 2,545 | 10 |