시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,940	130	+ 3.41%	16,964	66
09:18	3,940	130	+ 3.41%	16,632	65
09:17	3,905	95	+ 2.49%	16,629	65
09:16	3,900	90	+ 2.36%	15,578	61
09:15	3,900	90	+ 2.36%	15,575	61
09:14	3,900	90	+ 2.36%	15,561	61
09:13	3,925	115	+ 3.02%	15,475	60
09:12	3,900	90	+ 2.36%	14,026	55
09:11	3,885	75	+ 1.97%	13,581	53
09:10	3,895	85	+ 2.23%	13,343	52