시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,950	140	+ 3.68%	33,446	131
09:29	3,960	150	+ 3.94%	32,869	129
09:28	3,970	160	+ 4.20%	32,713	128
09:27	3,950	140	+ 3.68%	32,304	127
09:26	3,930	120	+ 3.15%	31,250	123
09:25	3,940	130	+ 3.41%	31,196	122
09:24	3,950	140	+ 3.68%	29,113	114
09:23	3,960	150	+ 3.94%	28,627	112
09:22	3,970	160	+ 4.20%	26,955	106
09:21	3,950	140	+ 3.68%	26,580	104