시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,975	165	+ 4.33%	38,482	151
09:40	3,980	170	+ 4.46%	38,425	151
09:39	3,990	180	+ 4.72%	38,135	150
09:38	3,970	160	+ 4.20%	37,199	146
09:37	3,950	140	+ 3.68%	37,043	146
09:35	3,960	150	+ 3.94%	34,303	135
09:34	3,960	150	+ 3.94%	34,302	135
09:33	3,950	140	+ 3.68%	33,979	133
09:32	3,960	150	+ 3.94%	33,786	133
09:31	3,950	140	+ 3.68%	33,467	131