시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,950	140	+ 3.68%	42,036	165
09:50	3,960	150	+ 3.94%	41,775	164
09:49	3,960	150	+ 3.94%	41,764	164
09:48	3,960	150	+ 3.94%	41,296	162
09:47	3,970	160	+ 4.20%	40,670	160
09:46	3,980	170	+ 4.46%	40,283	158
09:45	3,980	170	+ 4.46%	40,280	158
09:44	3,985	175	+ 4.59%	40,186	158
09:43	3,980	170	+ 4.46%	39,624	156
09:42	3,980	170	+ 4.46%	38,822	153