시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,965	155	+ 4.07%	43,533	171
10:02	3,970	160	+ 4.20%	43,532	171
10:01	3,975	165	+ 4.33%	43,531	171
10:00	3,970	160	+ 4.20%	43,505	171
09:59	3,970	160	+ 4.20%	43,405	171
09:56	3,970	160	+ 4.20%	43,383	171
09:55	3,970	160	+ 4.20%	43,278	170
09:54	3,970	160	+ 4.20%	43,013	169
09:53	3,970	160	+ 4.20%	42,456	167
09:52	3,965	155	+ 4.07%	42,401	167