시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,985	175	+ 4.59%	60,662	239
10:15	3,985	175	+ 4.59%	60,648	239
10:12	3,970	160	+ 4.20%	60,637	239
10:11	3,970	160	+ 4.20%	60,582	239
10:10	3,985	175	+ 4.59%	60,520	239
10:09	3,975	165	+ 4.33%	59,608	235
10:08	3,955	145	+ 3.81%	52,098	205
10:07	3,955	145	+ 3.81%	51,583	203
10:06	3,975	165	+ 4.33%	45,580	179
10:05	3,975	165	+ 4.33%	44,931	177