| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,100 | 290 | + 7.61% | 1,716,327 | 7,180 |
| 14:59 | 4,110 | 300 | + 7.87% | 1,714,850 | 7,173 |
| 14:58 | 4,065 | 255 | + 6.69% | 1,714,610 | 7,173 |
| 14:57 | 4,115 | 305 | + 8.01% | 1,713,745 | 7,169 |
| 14:56 | 4,115 | 305 | + 8.01% | 1,713,163 | 7,167 |
| 14:55 | 4,130 | 320 | + 8.40% | 1,713,113 | 7,166 |
| 14:54 | 4,120 | 310 | + 8.14% | 1,712,290 | 7,163 |
| 14:53 | 4,125 | 315 | + 8.27% | 1,712,277 | 7,163 |
| 14:52 | 4,105 | 295 | + 7.74% | 1,704,800 | 7,132 |
| 14:51 | 4,105 | 295 | + 7.74% | 1,704,270 | 7,130 |