시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,970	160	+ 4.20%	65,353	258
10:26	3,970	160	+ 4.20%	65,348	258
10:25	3,970	160	+ 4.20%	65,147	257
10:24	3,970	160	+ 4.20%	65,146	257
10:23	3,950	140	+ 3.68%	65,089	257
10:21	3,970	160	+ 4.20%	64,089	253
10:20	3,970	160	+ 4.20%	63,437	250
10:19	3,975	165	+ 4.33%	62,332	246
10:18	3,980	170	+ 4.46%	61,945	245
10:17	3,980	170	+ 4.46%	61,894	244