시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,995	185	+ 4.86%	82,055	324
10:38	3,970	160	+ 4.20%	78,477	310
10:37	3,935	125	+ 3.28%	75,415	297
10:36	3,935	125	+ 3.28%	75,408	297
10:35	3,935	125	+ 3.28%	74,671	295
10:34	3,930	120	+ 3.15%	74,171	293
10:33	3,915	105	+ 2.76%	74,117	292
10:32	3,930	120	+ 3.15%	71,696	283
10:31	3,950	140	+ 3.68%	66,184	261
10:30	3,965	155	+ 4.07%	65,401	258